Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
+ Vertex Pharmaceuticals Turbo Long 366,84 op mijn watchlist
6,330 18:30
+0,528 (+9,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,625 5,724 5,472
5,841 0 +0,207 +3,75%
02 okt 5,813 5,508 5,453
5,826 0 -0,216 -3,77%
03 okt 5,460 5,263 5,226
5,473 0 -0,245 -4,45%
04 okt 5,112 5,110 5,062
5,311 0 -0,153 -2,91%
07 okt 5,194 4,987 4,972
5,194 0 -0,123 -2,41%
08 okt 4,906 5,152 4,842
5,208 0 +0,165 +3,31%
09 okt 5,331 5,500 5,225
5,515 0 +0,348 +6,75%
10 okt 5,798 6,109 5,639
6,109 0 +0,609 +11,07%
11 okt 6,193 6,193 6,088
6,273 0 +0,084 +1,38%
14 okt 6,408 6,426 6,291
6,510 0 +0,233 +3,76%
15 okt 6,574 6,421 6,421
6,672 0 -0,005 -0,08%
16 okt 6,475 6,632 6,415
6,648 0 +0,211 +3,29%
17 okt 6,684 7,202 6,625
7,202 0 +0,570 +8,59%
18 okt 7,238 6,596 6,395
7,285 0 -0,606 -8,41%
21 okt 6,473 6,568 6,396
6,706 0 -0,028 -0,42%
22 okt 6,245 6,096 6,072
6,366 0 -0,472 -7,19%
23 okt 6,124 5,797 5,719
6,176 0 -0,299 -4,90%
24 okt 5,922 6,095 5,865
6,194 0 +0,298 +5,14%
25 okt 6,017 6,323 5,921
6,323 20 +0,228 +3,74%
28 okt 6,322 6,143 6,092
6,322 0 -0,180 -2,85%
29 okt 6,218 6,008 5,989
6,246 0 -0,135 -2,20%
30 okt 5,868 6,059 5,741
6,060 0 +0,051 +0,85%
31 okt 6,080 6,077 5,881
6,189 0 +0,018 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront