Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
+ Vertex Pharmaceuticals Turbo Long 366,84 op mijn watchlist
6,330 18:30
+0,528 (+9,10%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,345 6,466 6,269
6,729 0 -0,073 -1,12%
02 jul 6,413 6,615 6,250
6,690 0 +0,149 +2,30%
03 jul 6,568 6,258 6,159
6,612 0 -0,357 -5,40%
04 jul 6,363 6,321 6,269
6,377 0 +0,063 +1,01%
05 jul 6,329 6,520 6,165
6,582 0 +0,199 +3,15%
08 jul 6,504 6,722 6,420
6,743 0 +0,202 +3,10%
09 jul 6,873 7,024 6,819
7,026 0 +0,302 +4,49%
10 jul 7,051 7,093 7,024
7,253 0 +0,069 +0,98%
11 jul 7,240 7,328 7,139
7,359 0 +0,235 +3,31%
12 jul 7,342 7,144 7,144
7,504 0 -0,184 -2,51%
15 jul 7,059 7,262 6,962
7,305 0 +0,118 +1,65%
16 jul 7,205 7,163 7,127
7,426 0 -0,099 -1,36%
17 jul 7,041 6,810 6,630
7,211 0 -0,353 -4,93%
18 jul 7,036 7,184 6,933
7,186 0 +0,374 +5,49%
19 jul 7,084 7,243 7,013
7,351 0 +0,059 +0,82%
22 jul 7,272 7,256 7,197
7,469 0 +0,013 +0,18%
23 jul 7,342 7,251 7,106
7,420 0 -0,005 -0,07%
24 jul 7,168 7,174 7,031
7,182 0 -0,077 -1,06%
25 jul 7,184 7,400 7,156
7,766 0 +0,226 +3,15%
26 jul 7,281 7,617 7,281
7,713 0 +0,217 +2,93%
29 jul 7,452 7,631 7,366
7,651 0 +0,014 +0,18%
30 jul 7,534 7,699 7,529
7,827 0 +0,068 +0,89%
31 jul 7,842 7,690 7,585
8,186 0 -0,009 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront