Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
6,330 18:30
+0,528 (+9,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,393 7,841 7,284
7,980 0 +0,151 +1,96%
02 aug 7,762 7,221 7,206
8,128 0 -0,620 -7,91%
05 aug 6,224 6,683 5,929
6,683 0 -0,538 -7,45%
06 aug 6,561 6,509 6,298
6,652 0 -0,174 -2,60%
07 aug 6,393 6,082 6,027
6,584 0 -0,427 -6,56%
08 aug 5,958 5,901 5,772
6,061 0 -0,181 -2,98%
09 aug 5,933 5,951 5,812
6,075 0 +0,050 +0,85%
12 aug 6,147 5,804 5,778
6,147 0 -0,147 -2,47%
13 aug 5,874 5,909 5,695
5,925 0 +0,105 +1,81%
14 aug 5,978 6,095 5,776
6,095 0 +0,186 +3,15%
15 aug 6,147 6,184 6,022
6,317 0 +0,089 +1,46%
16 aug 6,192 6,158 6,056
6,230 0 -0,026 -0,42%
19 aug 6,352 6,563 6,316
6,704 0 +0,405 +6,58%
20 aug 6,840 6,817 6,708
6,861 0 +0,254 +3,87%
21 aug 6,796 6,692 6,692
6,907 0 -0,125 -1,83%
22 aug 6,687 6,574 6,502
6,726 0 -0,118 -1,76%
23 aug 6,452 6,585 6,388
6,642 0 +0,011 +0,17%
26 aug 6,422 6,541 6,374
6,572 0 -0,044 -0,67%
27 aug 6,509 6,244 6,222
6,530 0 -0,297 -4,54%
28 aug 6,396 6,908 6,347
7,003 0 +0,664 +10,63%
29 aug 6,928 7,145 6,780
7,168 0 +0,237 +3,43%
30 aug 7,060 7,004 6,955
7,202 0 -0,141 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront