American Express Company Turbo Long 119,39

Societe Generale, DE000SN79DC4
+ American Express Company Turbo Long 119,39 op mijn watchlist
13,340 12:24
+0,010 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,710 17,780 17,640
18,040 0 -0,010 -0,06%
03 jan 17,980 18,090 17,830
18,110 0 +0,310 +1,74%
06 jan 18,300 18,250 18,090
18,390 0 +0,160 +0,88%
07 jan 18,050 18,130 17,670
18,280 0 -0,120 -0,66%
08 jan 18,190 18,150 17,970
18,400 0 +0,020 +0,11%
09 jan 18,300 18,220 18,220
18,430 0 +0,070 +0,39%
10 jan 18,210 17,570 17,530
18,380 0 -0,650 -3,57%
13 jan 17,450 17,710 17,230
17,730 0 +0,140 +0,80%
14 jan 17,840 17,860 17,760
18,020 0 +0,150 +0,85%
15 jan 18,070 18,970 18,020
19,140 0 +1,110 +6,22%
16 jan 19,270 19,220 19,020
19,390 0 +0,250 +1,32%
17 jan 19,200 19,440 19,140
19,480 0 +0,220 +1,14%
20 jan 19,220 19,210 19,140
19,310 0 -0,230 -1,18%
21 jan 19,410 19,470 19,170
19,610 0 +0,260 +1,35%
22 jan 19,540 19,680 19,470
19,830 0 +0,210 +1,08%
23 jan 19,970 20,180 19,970
20,450 0 +0,500 +2,54%
24 jan 20,210 19,280 19,020
20,310 0 -0,900 -4,46%
27 jan 19,560 19,310 18,830
19,960 0 +0,030 +0,16%
28 jan 19,200 19,250 18,820
19,400 0 -0,060 -0,31%
29 jan 19,380 19,390 19,310
19,590 0 +0,140 +0,73%
30 jan 19,370 19,640 19,350
19,740 0 +0,250 +1,29%
31 jan 19,650 19,520 19,490
19,840 0 -0,120 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront