American Express Company Turbo Long 119,39

Societe Generale, DE000SN79DC4
+ American Express Company Turbo Long 119,39 op mijn watchlist
14,460 10:44
+0,330 (+2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,160 17,940 17,860
18,330 0 -0,400 -2,18%
03 dec 18,000 18,010 17,860
18,090 0 +0,070 +0,39%
04 dec 17,860 17,810 17,790
18,030 0 -0,200 -1,11%
05 dec 17,970 17,850 17,710
18,060 0 +0,040 +0,22%
06 dec 17,710 17,990 17,630
18,070 0 +0,140 +0,78%
09 dec 18,060 17,560 17,280
18,070 0 -0,430 -2,39%
10 dec 17,370 18,080 17,250
18,120 0 +0,520 +2,96%
11 dec 17,880 17,940 17,720
18,130 0 -0,140 -0,77%
12 dec 17,880 17,890 17,840
18,110 0 -0,050 -0,28%
13 dec 17,930 17,900 17,790
18,080 0 +0,010 +0,06%
16 dec 17,940 17,980 17,870
18,070 0 +0,080 +0,45%
17 dec 17,960 17,740 17,680
18,040 0 -0,240 -1,33%
18 dec 17,900 17,920 17,710
18,130 0 +0,180 +1,01%
19 dec 16,900 17,240 16,700
17,530 0 -0,680 -3,79%
20 dec 17,220 18,030 17,000
18,030 0 +0,790 +4,58%
23 dec 17,780 17,630 17,470
17,870 0 -0,400 -2,22%
24 dec 17,750 17,790 17,730
17,840 0 +0,160 +0,91%
27 dec 18,190 17,770 17,740
18,270 0 -0,020 -0,11%
30 dec 17,820 17,700 17,310
17,930 0 -0,070 -0,39%
31 dec 17,580 17,790 17,560
17,810 0 +0,090 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront