American Express Company Turbo Long 119,39

Societe Generale, DE000SN79DC4
+ American Express Company Turbo Long 119,39 op mijn watchlist
13,560 18:30
-0,830 (-5,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,510 14,830 14,450
14,880 0 +0,260 +1,78%
04 nov 14,720 14,580 14,440
14,760 0 -0,250 -1,69%
05 nov 14,530 14,840 14,470
14,920 0 +0,260 +1,78%
06 nov 15,590 16,970 15,590
16,970 0 +2,130 +14,35%
07 nov 16,990 16,240 16,190
17,130 0 -0,730 -4,30%
08 nov 16,200 16,430 16,090
16,470 0 +0,190 +1,17%
11 nov 16,410 16,920 16,410
16,980 0 +0,490 +2,98%
12 nov 16,890 16,620 16,590
16,990 0 -0,300 -1,77%
13 nov 16,480 16,680 16,410
16,770 0 +0,060 +0,36%
14 nov 16,590 16,670 16,540
16,780 0 -0,010 -0,06%
15 nov 16,510 16,560 16,370
16,820 0 -0,110 -0,66%
18 nov 16,500 16,320 16,170
16,620 0 -0,240 -1,45%
19 nov 16,310 16,310 15,870
16,370 0 -0,010 -0,06%
20 nov 16,370 16,420 16,330
16,510 0 +0,110 +0,67%
21 nov 16,560 17,070 16,550
17,070 0 +0,650 +3,96%
22 nov 17,170 17,910 17,130
17,950 0 +0,840 +4,92%
25 nov 18,060 18,160 18,030
18,350 0 +0,250 +1,40%
26 nov 18,300 18,280 18,010
18,420 0 +0,120 +0,66%
27 nov 18,330 18,020 17,980
18,430 0 -0,260 -1,42%
28 nov 18,140 18,460 18,100
18,480 0 +0,440 +2,44%
29 nov 18,180 18,340 18,130
18,520 0 -0,120 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront