American Express Company Turbo Long 119,82

Societe Generale, DE000SN79DC4
11,200 18:30
+0,660 (+6,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,060 14,130 13,740
14,260 0 +0,320 +2,32%
02 apr 14,250 14,520 13,940
14,520 0 +0,390 +2,76%
03 apr 13,610 12,510 11,900
13,690 0 -2,010 -13,84%
04 apr 11,800 10,960 10,300
11,800 0 -1,550 -12,39%
07 apr 9,910 10,540 9,320
11,130 0 -0,420 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront