American Express Company Turbo Long 119,82

Societe Generale, DE000SN79DC4
+ American Express Company Turbo Long 119,82 op mijn watchlist
11,010 18:30
+0,430 (+4,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,330 13,290 13,110
13,330 0 +0,130 +0,99%
03 sep 13,280 13,140 12,940
13,380 0 -0,150 -1,13%
04 sep 12,880 12,790 12,760
13,130 0 -0,350 -2,66%
05 sep 12,680 12,400 12,370
12,740 0 -0,390 -3,05%
06 sep 12,650 11,930 11,930
12,790 0 -0,470 -3,79%
09 sep 12,050 12,740 12,050
12,750 0 +0,810 +6,79%
10 sep 12,590 11,750 11,740
12,760 0 -0,990 -7,77%
11 sep 12,030 12,510 11,960
12,520 0 +0,760 +6,47%
12 sep 13,010 12,950 12,800
13,120 0 +0,440 +3,52%
13 sep 12,980 13,220 12,970
13,390 0 +0,270 +2,08%
16 sep 13,310 13,470 13,270
13,510 0 +0,250 +1,89%
17 sep 13,420 13,880 13,410
13,960 0 +0,410 +3,04%
18 sep 13,890 13,550 13,460
13,910 0 -0,330 -2,38%
19 sep 13,600 14,090 13,600
14,190 0 +0,540 +3,99%
20 sep 14,070 14,210 13,990
14,240 0 +0,120 +0,85%
23 sep 14,140 14,160 14,100
14,390 0 -0,050 -0,35%
24 sep 14,010 13,570 13,570
14,090 0 -0,590 -4,17%
25 sep 13,760 13,820 13,750
14,000 0 +0,250 +1,84%
26 sep 13,940 13,930 13,860
14,140 0 +0,110 +0,80%
27 sep 14,040 14,270 13,920
14,360 0 +0,340 +2,44%
30 sep 14,250 14,200 13,930
14,330 0 -0,070 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront