BNP Paribas BEST Turbo Long 58,69

Societe Generale, DE000SX5DFD6
1,548 17:45
-0,042 (-2,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,823 4,061 3,730
4,099 0 +0,295 +7,83%
02 apr 3,803 3,892 3,601
3,892 0 -0,169 -4,16%
03 apr 3,450 3,140 3,040
3,501 0 -0,752 -19,32%
04 apr 3,052 2,038 1,768
3,084 0 -1,102 -35,10%
07 apr 0,988 1,681 0,628
2,097 0 -0,357 -17,52%
08 apr 2,043 1,592 1,413
2,049 0 -0,089 -5,29%
09 apr 0,916 1,157 0,899
1,425 0 -0,435 -27,32%
10 apr 2,712 1,590 1,572
2,842 0 +0,433 +37,42%
11 apr 1,895 1,548 1,216
2,054 0 -0,042 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront