CAPGEMINI BEST Turbo Long 112,84

Societe Generale, DE000SY6MTX3
3,370 18:30
-0,106 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,787 3,677 3,613
3,838 0 -0,095 -2,52%
04 mrt 3,611 3,333 3,176
3,612 0 -0,344 -9,36%
05 mrt 3,501 3,941 3,465
3,976 0 +0,608 +18,24%
06 mrt 4,074 4,410 3,988
4,541 0 +0,469 +11,90%
07 mrt 4,368 4,149 4,129
4,430 0 -0,261 -5,92%
10 mrt 4,316 4,032 4,023
4,445 0 -0,117 -2,82%
11 mrt 4,154 3,424 3,416
4,154 0 -0,608 -15,08%
12 mrt 3,652 3,677 3,520
3,916 0 +0,253 +7,39%
13 mrt 3,610 3,312 3,307
3,812 0 -0,365 -9,93%
14 mrt 3,349 3,492 3,305
3,627 2.225 +0,180 +5,43%
17 mrt 3,462 3,355 3,327
3,635 0 -0,137 -3,92%
18 mrt 3,374 3,372 3,344
3,568 0 +0,017 +0,51%
19 mrt 3,354 3,547 3,303
3,553 200 +0,175 +5,19%
20 mrt 3,526 3,476 3,295
3,724 508 -0,071 -2,00%
21 mrt 3,501 3,370 3,243
3,501 150 -0,106 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront