LVMH BEST Turbo Long 398,36

Societe Generale, DE000SY6MTZ8
14,199 14:18
-0,215 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,197 14,623 13,923
14,774 0 -0,769 -5,00%
04 feb 14,682 14,825 14,408
14,973 0 +0,202 +1,38%
05 feb 14,407 14,350 14,252
14,778 0 -0,475 -3,20%
06 feb 14,421 15,156 14,204
15,156 0 +0,806 +5,62%
07 feb 14,867 14,224 14,224
15,017 0 -0,932 -6,15%
10 feb 14,364 14,414 14,181
14,637 0 +0,190 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront