adidas AG BEST Turbo Long 185,97

Societe Generale, DE000SW89KA3
3,729 18:30
+0,001 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,212 6,422 5,976
6,527 0 +0,230 +3,71%
04 mrt 6,204 5,474 5,250
6,204 0 -0,948 -14,76%
05 mrt 4,475 5,472 4,475
5,764 0 -0,002 -0,04%
06 mrt 5,567 5,457 5,065
5,899 0 -0,015 -0,27%
07 mrt 5,462 5,273 4,969
5,528 0 -0,184 -3,37%
10 mrt 5,395 4,179 4,125
5,408 0 -1,094 -20,75%
11 mrt 4,319 3,593 3,587
4,389 0 -0,586 -14,02%
12 mrt 3,751 3,680 3,396
3,901 0 +0,087 +2,42%
13 mrt 3,500 3,464 3,422
4,051 0 -0,216 -5,87%
14 mrt 3,543 3,845 3,506
4,317 0 +0,381 +11,00%
17 mrt 3,752 3,799 3,462
3,911 0 -0,046 -1,20%
18 mrt 3,830 3,761 3,667
4,013 0 -0,038 -1,00%
19 mrt 3,726 4,047 3,663
4,180 0 +0,286 +7,60%
20 mrt 4,038 3,728 3,694
4,131 0 -0,319 -7,88%
21 mrt 3,671 3,729 3,543
3,948 0 +0,001 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront