GIVAUDAN N BEST Turbo Long 3.605,50

Societe Generale, DE000SY1Q5V2
1,130 13:33
-0,047 (-3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,510 1,672 1,510
2,018 0 -0,217 -11,49%
04 feb 1,770 1,484 1,484
1,850 0 -0,188 -11,24%
05 feb 1,453 1,740 1,418
1,937 0 +0,256 +17,25%
06 feb 1,726 1,542 1,486
1,798 0 -0,198 -11,38%
07 feb 1,493 1,274 1,274
1,812 0 -0,268 -17,38%
10 feb 1,257 1,177 1,141
1,460 0 -0,097 -7,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront