GIVAUDAN N BEST Turbo Long 3.605,98

Societe Generale, DE000SY1Q5V2
+ GIVAUDAN N BEST Turbo Long 3.605,98 op mijn watchlist
1,151 18:09
-0,026 (-2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,807 2,040 1,804
2,097 0 +0,166 +8,86%
03 jan 2,043 1,867 1,839
2,222 0 -0,173 -8,48%
06 jan 1,898 1,514 1,453
2,037 0 -0,353 -18,91%
07 jan 1,478 1,614 1,478
1,846 0 +0,100 +6,61%
08 jan 1,615 1,451 1,451
1,787 0 -0,163 -10,10%
09 jan 1,468 1,730 1,468
1,947 0 +0,279 +19,23%
10 jan 1,673 1,620 1,592
1,970 0 -0,110 -6,36%
13 jan 1,544 1,548 1,505
1,688 0 -0,072 -4,44%
14 jan 1,577 1,355 1,327
1,717 0 -0,193 -12,47%
15 jan 1,376 1,566 1,341
1,790 0 +0,211 +15,57%
16 jan 1,580 1,690 1,475
1,746 0 +0,124 +7,92%
17 jan 1,631 1,798 1,596
2,048 0 +0,108 +6,39%
20 jan 1,753 1,902 1,753
2,029 0 +0,104 +5,78%
21 jan 1,839 1,996 1,839
2,090 0 +0,094 +4,94%
22 jan 2,034 1,909 1,909
2,132 0 -0,087 -4,36%
23 jan 1,885 1,911 1,667
1,994 0 +0,002 +0,10%
24 jan 1,592 1,049 1,049
2,089 0 -0,862 -45,11%
27 jan 1,811 2,257 1,660
2,453 0 +1,208 +115,16%
28 jan 2,226 2,236 2,208
2,630 0 -0,021 -0,93%
29 jan 2,303 1,912 1,894
2,303 0 -0,324 -14,49%
30 jan 1,888 2,068 1,888
2,302 0 +0,156 +8,16%
31 jan 2,123 1,889 1,861
2,361 0 -0,179 -8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront