GIVAUDAN N BEST Turbo Long 3.607,43

Societe Generale, DE000SY1Q5V2
+ GIVAUDAN N BEST Turbo Long 3.607,43 op mijn watchlist
2,108 13:03
+0,379 (+21,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,571 1,745 1,536
1,806 0 +0,099 +6,01%
03 dec 1,693 1,723 1,666
1,850 0 -0,022 -1,26%
04 dec 1,712 1,750 1,595
1,883 0 +0,027 +1,57%
05 dec 1,709 1,794 1,709
2,115 0 +0,044 +2,51%
06 dec 1,725 2,014 1,725
2,066 0 +0,220 +12,26%
09 dec 1,971 1,695 1,679
2,092 0 -0,319 -15,84%
10 dec 1,589 2,114 1,589
2,279 0 +0,419 +24,72%
11 dec 1,988 2,488 1,988
2,627 0 +0,374 +17,69%
12 dec 2,448 2,376 2,326
2,758 0 -0,112 -4,50%
13 dec 2,306 2,306 2,278
2,580 0 -0,070 -2,95%
16 dec 2,267 2,379 2,232
2,572 0 +0,073 +3,17%
17 dec 2,252 2,479 2,252
2,890 0 +0,100 +4,20%
18 dec 2,387 2,022 1,994
2,761 0 -0,457 -18,43%
19 dec 1,723 1,756 1,723
1,966 0 -0,266 -13,16%
20 dec 1,637 1,894 1,595
1,941 0 +0,138 +7,86%
23 dec 1,807 2,039 1,807
2,138 0 +0,145 +7,66%
27 dec 1,995 1,940 1,940
2,221 0 -0,099 -4,86%
30 dec 1,881 1,874 1,846
2,191 0 -0,066 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront