EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SJ72LH9
+ EUR/USD BEST Turbo Long 0,96 op mijn watchlist
11,340 18:30
-0,280 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,150 8,860 8,020
8,940 0 +0,670 +8,18%
04 mrt 8,850 9,260 8,800
9,420 0 +0,400 +4,51%
05 mrt 10,110 11,320 10,060
11,330 0 +2,060 +22,25%
06 mrt 11,490 11,550 11,320
11,850 0 +0,230 +2,03%
07 mrt 11,630 11,850 11,630
12,080 0 +0,300 +2,60%
10 mrt 11,680 11,700 11,460
11,930 0 -0,150 -1,27%
11 mrt 11,870 12,410 11,870
12,420 0 +0,710 +6,07%
12 mrt 12,140 12,260 12,010
12,360 0 -0,150 -1,21%
13 mrt 11,950 11,840 11,570
12,020 0 -0,420 -3,43%
14 mrt 11,610 11,980 11,590
12,110 0 +0,140 +1,18%
17 mrt 11,940 12,210 11,870
12,300 0 +0,230 +1,92%
18 mrt 12,250 12,450 12,070
12,500 0 +0,240 +1,97%
19 mrt 12,250 11,810 11,810
12,250 0 -0,640 -5,14%
20 mrt 12,000 11,620 11,400
12,000 0 -0,190 -1,61%
21 mrt 11,510 11,340 11,310
11,700 0 -0,280 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront