arGEN-X Turbo Long 397,03

Societe Generale, DE000SY6E8U7
+ arGEN-X Turbo Long 397,03 op mijn watchlist
3,738 10:52
+0,100 (+2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,714 4,796 4,683
4,964 0 +0,147 +3,16%
04 mrt 4,626 4,513 4,449
4,822 0 -0,283 -5,90%
05 mrt 4,537 4,492 4,400
4,581 0 -0,021 -0,47%
06 mrt 4,565 4,120 4,120
4,580 1.250 -0,372 -8,28%
07 mrt 4,082 3,738 3,698
4,135 0 -0,382 -9,27%
10 mrt 3,677 3,267 3,232
3,693 550 -0,471 -12,60%
11 mrt 3,324 3,121 3,013
3,354 0 -0,146 -4,47%
12 mrt 3,419 3,499 3,374
3,546 0 +0,378 +12,11%
13 mrt 3,507 3,351 3,267
3,507 0 -0,148 -4,23%
14 mrt 3,425 3,729 3,306
3,755 0 +0,378 +11,28%
17 mrt 3,889 3,922 3,816
4,003 0 +0,193 +5,18%
18 mrt 3,978 3,940 3,810
4,138 0 +0,018 +0,46%
19 mrt 3,934 3,921 3,705
4,172 0 -0,019 -0,48%
20 mrt 3,961 3,986 3,949
4,137 0 +0,065 +1,66%
21 mrt 3,958 4,008 3,911
4,094 0 +0,022 +0,55%
24 mrt 4,108 3,958 3,798
4,109 0 -0,050 -1,25%
25 mrt 3,971 3,801 3,799
4,058 0 -0,157 -3,97%
26 mrt 3,835 3,558 3,524
3,858 0 -0,243 -6,39%
27 mrt 3,480 3,638 3,456
3,721 0 +0,080 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront