arGEN-X Turbo Long 399,19

Societe Generale, DE000SY6E8U7
2,828 08:16
+0,163 (+6,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,548 3,495 3,495
3,661 540 +0,032 +0,92%
02 apr 3,270 3,372 3,147
3,384 0 -0,123 -3,52%
03 apr 3,147 3,363 3,124
3,621 0 -0,009 -0,27%
04 apr 3,320 2,829 2,826
3,334 0 -0,534 -15,88%
07 apr 2,527 2,665 2,133
2,799 0 -0,164 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront