NY-CBOE Volatility Index Turbo Long 13,35

Societe Generale, DE000SW8YN99
+ NY-CBOE Volatility Index Turbo Long 13,35 op mijn watchlist
7,150 18:30
-0,250 (-3,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,850 4,925 4,630
5,270 0 -0,495 -9,13%
04 mrt 6,710 7,210 6,590
8,790 0 +2,285 +46,40%
05 mrt 6,240 6,700 6,210
7,450 0 -0,510 -7,07%
06 mrt 6,210 7,840 6,170
7,860 0 +1,140 +17,01%
07 mrt 8,210 8,770 7,750
9,230 0 +0,930 +11,86%
10 mrt 7,890 9,380 7,850
9,440 0 +0,610 +6,96%
11 mrt 10,370 11,520 9,700
11,740 0 +2,140 +22,81%
12 mrt 10,020 9,240 9,240
10,160 0 -2,280 -19,79%
13 mrt 9,600 9,990 8,840
10,010 0 +0,750 +8,12%
14 mrt 9,420 8,720 8,580
9,550 0 -1,270 -12,71%
17 mrt 8,440 7,460 7,450
8,500 0 -1,260 -14,45%
18 mrt 7,210 7,730 7,030
8,080 0 +0,270 +3,62%
19 mrt 7,840 7,430 7,250
8,060 0 -0,300 -3,88%
20 mrt 6,920 7,400 6,790
7,650 0 -0,030 -0,40%
21 mrt 6,670 7,150 6,670
7,520 0 -0,250 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront