NY-CBOE Volatility Index Turbo Long 13,35

Societe Generale, DE000SW8YN99
+ NY-CBOE Volatility Index Turbo Long 13,35 op mijn watchlist
9,660 17:54
+0,420 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,920 5,130 4,395
6,180 0 +1,740 +51,33%
04 feb 4,860 4,490 4,205
5,290 0 -0,640 -12,48%
05 feb 4,750 3,990 3,850
4,860 0 -0,500 -11,14%
06 feb 3,745 3,745 3,615
3,875 0 -0,245 -6,14%
07 feb 3,615 4,020 3,350
4,275 0 +0,275 +7,34%
10 feb 4,065 4,005 3,875
4,110 0 -0,015 -0,37%
11 feb 3,835 3,740 3,640
3,985 0 -0,265 -6,62%
12 feb 3,700 3,845 3,645
4,425 0 +0,105 +2,81%
13 feb 3,520 3,750 3,520
3,860 0 -0,095 -2,47%
14 feb 3,370 3,450 3,350
3,510 0 -0,300 -8,00%
17 feb 3,210 3,280 3,210
3,300 0 -0,170 -4,93%
18 feb 3,310 3,200 3,160
3,400 0 -0,080 -2,44%
19 feb 3,300 3,220 3,210
3,470 0 +0,020 +0,63%
20 feb 3,280 3,240 3,010
3,410 0 +0,020 +0,62%
21 feb 3,120 3,530 3,110
3,590 0 +0,290 +8,95%
24 feb 3,940 3,995 3,870
4,800 0 +0,465 +13,17%
25 feb 4,380 4,630 4,380
5,440 0 +0,635 +15,89%
26 feb 4,380 3,940 3,810
4,630 0 -0,690 -14,90%
27 feb 4,040 4,380 3,860
4,765 0 +0,440 +11,17%
28 feb 5,600 5,420 5,100
5,990 0 +1,040 +23,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront