NY-CBOE Volatility Index Turbo Long 14,94

Societe Generale, DE000SW8YN99
3,450 09:53
-0,300 (-8,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,920 5,130 4,395
6,180 0 +1,740 +51,33%
04 feb 4,860 4,490 4,205
5,290 0 -0,640 -12,48%
05 feb 4,750 3,990 3,850
4,860 0 -0,500 -11,14%
06 feb 3,745 3,745 3,615
3,875 0 -0,245 -6,14%
07 feb 3,615 4,020 3,350
4,275 0 +0,275 +7,34%
10 feb 4,065 4,005 3,875
4,110 0 -0,015 -0,37%
11 feb 3,835 3,740 3,640
3,985 0 -0,265 -6,62%
12 feb 3,700 3,845 3,645
4,425 0 +0,105 +2,81%
13 feb 3,520 3,750 3,520
3,860 0 -0,095 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront