M6 Métropole Télévision BEST Turbo Long 10,22

Societe Generale, DE000SN8L368
0,285 18:30
+0,030 (+11,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,395 0,395 0,385
0,405 0 +0,010 +2,60%
02 apr 0,385 0,385 0,385
0,395 0 -0,010 -2,53%
03 apr 0,370 0,365 0,355
0,385 0 -0,020 -5,19%
04 apr 0,355 0,275 0,275
0,355 0 -0,090 -24,66%
07 apr 0,245 0,255 0,215
0,285 0 -0,020 -7,27%
08 apr 0,275 0,285 0,265
0,305 0 +0,030 +11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront