Gold World Spot (USD) BEST Turbo Long 2.698,72

Societe Generale, DE000SX0XNZ2
2,205 17:38
+0,180 (+8,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,685 1,895 1,635
1,925 0 +0,370 +24,26%
04 mrt 1,885 2,115 1,885
2,235 0 +0,220 +11,61%
05 mrt 2,135 2,125 1,915
2,225 0 +0,010 +0,47%
06 mrt 2,115 2,105 1,865
2,125 0 -0,020 -0,94%
07 mrt 2,035 1,995 1,965
2,175 0 -0,110 -5,23%
10 mrt 2,035 1,855 1,825
2,045 0 -0,140 -7,02%
11 mrt 1,905 2,025 1,875
2,065 0 +0,170 +9,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront