Goldman Sachs Group Turbo Long 317,49

Societe Generale, DE000SD3FRB9
13,260 15:44
-2,030 (-13,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,900 22,230 20,980
22,580 0 +0,600 +2,77%
02 apr 22,170 23,390 21,560
23,460 0 +1,160 +5,22%
03 apr 21,780 19,750 18,220
21,800 0 -3,640 -15,56%
04 apr 18,240 14,900 14,070
18,240 0 -4,850 -24,56%
07 apr 12,330 13,950 11,670
15,600 0 -0,950 -6,38%
08 apr 15,110 15,290 14,950
16,620 0 +1,340 +9,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront