International Business Machine Turbo Long 126,28

Societe Generale, DE000SD3FRJ2
+ International Business Machine Turbo Long 126,28 op mijn watchlist
11,470 14:35
+0,150 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,620 12,550 12,440
12,760 0 +0,200 +1,62%
04 mrt 12,250 12,520 12,060
12,530 0 -0,030 -0,24%
05 mrt 12,480 11,900 11,720
12,490 0 -0,620 -4,95%
06 mrt 12,040 11,820 11,700
12,050 0 -0,080 -0,67%
07 mrt 11,760 12,290 11,520
12,290 0 +0,470 +3,98%
10 mrt 12,820 12,970 12,620
13,290 0 +0,680 +5,53%
11 mrt 12,510 11,470 11,470
12,580 0 -1,500 -11,57%
12 mrt 11,720 11,780 11,400
12,060 0 +0,310 +2,70%
13 mrt 11,740 11,340 11,280
11,810 0 -0,440 -3,74%
14 mrt 11,540 11,620 11,190
11,670 0 +0,280 +2,47%
17 mrt 11,490 12,050 11,460
12,130 0 +0,430 +3,70%
18 mrt 11,980 11,370 11,320
12,020 0 -0,680 -5,64%
19 mrt 11,440 11,790 11,360
11,850 0 +0,420 +3,69%
20 mrt 12,020 11,120 10,710
12,100 0 -0,670 -5,68%
21 mrt 11,240 11,320 10,860
11,380 0 +0,200 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront