VINCI Turbo Long 82,83

Societe Generale, DE000SD3KWM6
2,870 18:30
+0,190 (+7,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,545 3,695 3,545
3,695 0 +0,105 +2,92%
02 apr 3,680 3,780 3,655
3,780 0 +0,085 +2,30%
03 apr 3,560 3,780 3,560
3,780 0 0,000 0,00%
04 apr 3,695 3,120 3,120
3,725 0 -0,660 -17,46%
07 apr 2,195 2,670 2,195
3,095 0 -0,450 -14,42%
08 apr 2,885 2,970 2,605
3,050 0 +0,300 +11,24%
09 apr 2,750 2,680 2,555
2,825 0 -0,290 -9,76%
10 apr 3,225 2,870 2,870
3,255 0 +0,190 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront