Ipsen BEST Turbo Long 81,62

Societe Generale, DE000SD3MHF7
+ Ipsen BEST Turbo Long 81,62 op mijn watchlist
1,385 15:27
+0,060 (+4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,905 1,970 1,890
1,970 0 -0,020 -1,01%
04 feb 1,975 1,980 1,920
1,990 0 +0,010 +0,51%
05 feb 1,965 2,010 1,935
2,020 0 +0,030 +1,52%
06 feb 2,015 2,055 2,010
2,070 0 +0,045 +2,24%
07 feb 2,060 2,065 2,030
2,100 0 +0,010 +0,49%
10 feb 2,070 2,085 2,070
2,150 0 +0,020 +0,97%
11 feb 2,110 2,095 2,050
2,120 0 +0,010 +0,48%
12 feb 1,930 1,910 1,910
2,020 0 -0,185 -8,83%
13 feb 1,930 1,625 1,615
1,850 0 -0,285 -14,92%
14 feb 1,620 1,535 1,530
1,680 0 -0,090 -5,54%
17 feb 1,550 1,555 1,550
1,670 0 +0,020 +1,30%
18 feb 1,580 1,575 1,540
1,580 0 +0,020 +1,29%
19 feb 1,580 1,485 1,470
1,580 0 -0,090 -5,71%
20 feb 1,510 1,455 1,430
1,510 0 -0,030 -2,02%
21 feb 1,460 1,515 1,420
1,515 0 +0,060 +4,12%
24 feb 1,525 1,545 1,475
1,545 0 +0,030 +1,98%
25 feb 1,525 1,635 1,515
1,695 0 +0,090 +5,83%
26 feb 1,675 1,475 1,475
1,675 0 -0,160 -9,79%
27 feb 1,485 1,445 1,425
1,485 0 -0,030 -2,03%
28 feb 1,415 1,535 1,405
1,535 0 +0,090 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront