Ipsen BEST Turbo Long 81,68

Societe Generale, DE000SD3MHF7
+ Ipsen BEST Turbo Long 81,68 op mijn watchlist
0,815 18:19
-0,240 (-22,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,570 1,670 1,560
1,690 0 +0,110 +7,05%
03 jan 1,685 1,670 1,660
1,725 0 0,000 0,00%
06 jan 1,695 1,840 1,695
1,840 0 +0,170 +10,18%
07 jan 1,820 1,880 1,790
1,890 0 +0,040 +2,17%
08 jan 1,885 1,870 1,850
1,890 0 -0,010 -0,53%
09 jan 1,890 1,980 1,880
1,980 0 +0,110 +5,88%
10 jan 1,965 1,960 1,910
1,965 0 -0,020 -1,01%
13 jan 1,965 1,980 1,900
2,000 0 +0,020 +1,02%
14 jan 2,015 1,940 1,930
2,035 0 -0,040 -2,02%
15 jan 1,955 2,090 1,945
2,090 0 +0,150 +7,73%
16 jan 2,100 2,250 2,100
2,250 0 +0,160 +7,66%
17 jan 2,275 2,210 2,160
2,285 0 -0,040 -1,78%
20 jan 2,190 2,140 2,130
2,210 0 -0,070 -3,17%
21 jan 2,105 2,020 1,990
2,105 0 -0,120 -5,61%
22 jan 2,025 1,890 1,790
2,035 0 -0,130 -6,44%
23 jan 1,915 2,000 1,895
2,000 0 +0,110 +5,82%
24 jan 2,015 1,960 1,950
2,025 0 -0,040 -2,00%
27 jan 1,930 2,090 1,890
2,090 1.300 +0,130 +6,63%
28 jan 2,075 1,930 1,910
2,090 0 -0,160 -7,66%
29 jan 1,965 1,950 1,940
2,010 0 +0,020 +1,04%
30 jan 1,975 1,950 1,800
1,980 0 0,000 0,00%
31 jan 1,965 1,990 1,965
2,010 0 +0,040 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront