Gaztransport & Technigaz BEST Turbo Long 65,94

Societe Generale, DE000SD3MG89
+ Gaztransport & Technigaz BEST Turbo Long 65,94 op mijn watchlist
1,820 18:30
-0,090 (-4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,675 1,745 1,675
1,765 0 +0,110 +6,73%
03 jan 1,765 1,885 1,755
1,895 0 +0,140 +8,02%
06 jan 1,905 1,825 1,825
1,925 0 -0,060 -3,18%
07 jan 1,785 1,825 1,785
1,845 0 0,000 0,00%
08 jan 1,815 1,905 1,805
1,915 0 +0,080 +4,38%
09 jan 1,925 1,945 1,885
1,945 0 +0,040 +2,10%
10 jan 1,935 1,905 1,895
1,985 0 -0,040 -2,06%
13 jan 1,865 1,885 1,795
1,885 0 -0,020 -1,05%
14 jan 1,895 1,875 1,855
1,925 0 -0,010 -0,53%
15 jan 1,925 1,935 1,905
1,945 0 +0,060 +3,20%
16 jan 1,965 2,005 1,955
2,015 210 +0,070 +3,62%
17 jan 1,995 1,985 1,955
2,025 0 -0,020 -1,00%
20 jan 1,995 2,000 1,995
2,045 0 +0,015 +0,76%
21 jan 1,995 2,005 1,975
2,045 0 +0,005 +0,25%
22 jan 2,015 2,065 2,015
2,065 0 +0,060 +2,99%
23 jan 2,055 2,105 2,045
2,115 0 +0,040 +1,94%
24 jan 2,125 2,055 2,035
2,145 0 -0,050 -2,38%
27 jan 2,030 2,045 1,980
2,065 0 -0,010 -0,49%
28 jan 2,025 2,035 2,015
2,055 0 -0,010 -0,49%
29 jan 2,055 2,045 2,025
2,065 0 +0,010 +0,49%
30 jan 2,055 2,065 2,045
2,075 0 +0,020 +0,98%
31 jan 2,075 2,085 2,075
2,095 0 +0,020 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront