Iberdrola BEST Turbo Long 8,51

Societe Generale, DE000SD3MHA8
+ Iberdrola BEST Turbo Long 8,51 op mijn watchlist
2,655 15:43
+0,005 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,365 2,465 2,355
2,510 0 +0,090 +3,79%
03 jan 2,520 2,595 2,505
2,595 0 +0,130 +5,27%
06 jan 2,645 2,600 2,505
2,645 0 +0,005 +0,19%
07 jan 2,555 2,590 2,555
2,625 0 -0,010 -0,38%
08 jan 2,580 2,515 2,465
2,580 0 -0,075 -2,90%
09 jan 2,540 2,590 2,510
2,600 0 +0,075 +2,98%
10 jan 2,600 2,400 2,375
2,600 0 -0,190 -7,34%
13 jan 2,350 2,360 2,315
2,375 0 -0,040 -1,67%
14 jan 2,405 2,330 2,320
2,425 0 -0,030 -1,27%
15 jan 2,355 2,400 2,335
2,425 0 +0,070 +3,00%
16 jan 2,445 2,410 2,355
2,465 0 +0,010 +0,42%
17 jan 2,405 2,440 2,405
2,465 0 +0,030 +1,24%
20 jan 2,425 2,355 2,355
2,445 0 -0,085 -3,48%
21 jan 2,345 2,445 2,325
2,455 0 +0,090 +3,82%
22 jan 2,450 2,390 2,355
2,460 0 -0,055 -2,25%
23 jan 2,375 2,370 2,345
2,405 0 -0,020 -0,84%
24 jan 2,405 2,380 2,285
2,415 0 +0,010 +0,42%
27 jan 2,355 2,480 2,295
2,515 0 +0,100 +4,20%
28 jan 2,455 2,560 2,445
2,575 0 +0,080 +3,23%
29 jan 2,595 2,540 2,495
2,595 0 -0,020 -0,78%
30 jan 2,575 2,630 2,565
2,635 0 +0,090 +3,54%
31 jan 2,595 2,620 2,565
2,635 0 -0,010 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront