Iberdrola BEST Turbo Long 8,51

Societe Generale, DE000SD3MHA8
+ Iberdrola BEST Turbo Long 8,51 op mijn watchlist
2,555 18:30
-0,095 (-3,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,425 2,490 2,425
2,525 0 0,000 0,00%
03 dec 2,480 2,500 2,460
2,535 0 +0,010 +0,40%
04 dec 2,485 2,440 2,430
2,525 0 -0,060 -2,40%
05 dec 2,425 2,490 2,425
2,500 0 +0,050 +2,05%
06 dec 2,535 2,450 2,440
2,535 0 -0,040 -1,61%
09 dec 2,425 2,370 2,355
2,490 0 -0,080 -3,27%
10 dec 2,355 2,350 2,335
2,395 0 -0,020 -0,84%
11 dec 2,365 2,310 2,295
2,375 0 -0,040 -1,70%
12 dec 2,305 2,320 2,300
2,335 0 +0,010 +0,43%
13 dec 2,330 2,305 2,275
2,350 0 -0,015 -0,65%
16 dec 2,275 2,315 2,265
2,325 0 +0,010 +0,43%
17 dec 2,285 2,305 2,265
2,325 0 -0,010 -0,43%
18 dec 2,225 2,305 2,225
2,345 0 0,000 0,00%
19 dec 2,205 2,175 2,175
2,235 0 -0,130 -5,64%
20 dec 2,155 2,255 2,145
2,255 0 +0,080 +3,68%
23 dec 2,235 2,265 2,225
2,275 0 +0,010 +0,44%
24 dec 2,295 2,265 2,255
2,305 0 0,000 0,00%
27 dec 2,245 2,265 2,225
2,285 0 0,000 0,00%
30 dec 2,285 2,315 2,285
2,355 0 +0,050 +2,21%
31 dec 2,335 2,375 2,325
2,375 0 +0,060 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront