Iberdrola BEST Turbo Long 8,61

Societe Generale, DE000SD3MHA8
3,115 16:25
+0,195 (+6,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,220 3,250 3,185
3,275 0 +0,050 +1,56%
02 apr 3,210 3,340 3,190
3,370 0 +0,090 +2,77%
03 apr 3,300 3,575 3,220
3,595 0 +0,235 +7,04%
04 apr 3,570 3,155 3,155
3,665 0 -0,420 -11,75%
07 apr 2,820 2,910 2,820
3,015 0 -0,245 -7,77%
08 apr 2,930 2,920 2,805
2,980 0 +0,010 +0,34%
09 apr 2,860 2,800 2,765
2,880 0 -0,120 -4,11%
10 apr 3,340 2,920 2,865
3,340 0 +0,120 +4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront