Berkshire Hathaway Turbo Long 437.641,07

Societe Generale, DE000SD3LQM6
+ Berkshire Hathaway Turbo Long 437.641,07 op mijn watchlist
6,611 18:30
-0,279 (-4,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,468 6,490 6,427
6,656 0 +0,108 +1,69%
04 mrt 6,312 6,059 6,039
6,312 0 -0,431 -6,64%
05 mrt 5,839 5,889 5,784
5,938 0 -0,170 -2,81%
06 mrt 5,772 5,811 5,705
5,920 0 -0,078 -1,32%
07 mrt 5,763 5,714 5,680
5,866 0 -0,097 -1,67%
10 mrt 5,644 5,855 5,579
5,935 0 +0,141 +2,47%
11 mrt 5,766 5,685 5,658
5,810 0 -0,170 -2,90%
12 mrt 5,693 5,829 5,635
5,829 0 +0,144 +2,53%
13 mrt 5,672 6,023 5,672
6,108 0 +0,194 +3,33%
14 mrt 5,969 6,288 5,914
6,318 0 +0,265 +4,40%
17 mrt 6,140 6,444 6,140
6,459 0 +0,156 +2,48%
18 mrt 6,375 6,487 6,345
6,633 0 +0,043 +0,67%
19 mrt 6,395 6,519 6,395
6,582 0 +0,032 +0,49%
20 mrt 6,525 6,676 6,494
6,763 0 +0,157 +2,41%
21 mrt 6,603 6,591 6,533
6,710 0 -0,085 -1,27%
24 mrt 6,454 6,587 6,454
6,673 0 -0,004 -0,06%
25 mrt 6,512 6,705 6,480
6,824 0 +0,118 +1,79%
26 mrt 6,607 6,824 6,607
6,964 0 +0,119 +1,77%
27 mrt 6,736 6,890 6,736
6,958 0 +0,066 +0,97%
28 mrt 6,727 6,611 6,611
6,910 0 -0,279 -4,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront