Berkshire Hathaway Turbo Long 440.804,04

Societe Generale, DE000SD3LQM6
6,045 18:30
+0,643 (+11,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,636 6,849 6,636
6,905 0 +0,077 +1,14%
02 apr 6,668 6,835 6,639
6,882 0 -0,014 -0,20%
03 apr 6,394 6,836 6,333
6,836 0 +0,001 +0,01%
04 apr 6,402 5,849 5,831
6,470 0 -0,987 -14,44%
07 apr 5,236 5,402 4,385
5,813 0 -0,447 -7,64%
08 apr 5,530 6,045 5,530
6,284 0 +0,643 +11,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront