arGEN-X Turbo Long 454,93

Societe Generale, DE000SJ1QZY9
1,253 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,517 2,460 2,460
2,616 0 +0,025 +1,03%
02 apr 2,243 2,337 2,100
2,349 0 -0,123 -5,00%
03 apr 2,011 2,328 2,010
2,583 0 -0,009 -0,39%
04 apr 2,298 1,786 1,781
2,303 0 -0,542 -23,28%
07 apr 1,454 1,616 1,088
1,761 0 -0,170 -9,52%
08 apr 1,810 1,821 1,715
2,118 0 +0,205 +12,69%
09 apr 1,479 1,129 1,039
1,614 0 -0,692 -38,00%
10 apr 1,780 1,253 1,184
2,207 0 +0,124 +10,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront