Blackrock BEST Turbo Long 533,43

Societe Generale, DE000SD4CXE6
+ Blackrock BEST Turbo Long 533,43 op mijn watchlist
19,903 09:04
+0,579 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,948 23,548 23,548
26,195 0 -2,906 -10,99%
04 feb 23,626 23,293 23,291
23,901 0 -0,255 -1,08%
05 feb 23,334 23,284 22,929
23,845 0 -0,009 -0,04%
06 feb 23,547 23,399 23,399
24,043 0 +0,115 +0,49%
07 feb 23,056 22,819 22,687
23,536 0 -0,580 -2,48%
10 feb 22,660 22,094 21,874
23,205 0 -0,725 -3,18%
11 feb 22,101 21,879 21,624
22,217 0 -0,215 -0,97%
12 feb 22,203 21,285 21,175
22,203 0 -0,594 -2,71%
13 feb 21,371 21,352 21,167
21,640 0 +0,067 +0,31%
14 feb 21,706 21,155 21,016
22,340 0 -0,197 -0,92%
17 feb 21,254 20,765 20,609
21,420 0 -0,390 -1,84%
18 feb 20,950 21,084 20,725
21,515 0 +0,319 +1,54%
19 feb 21,523 21,549 21,091
21,670 0 +0,465 +2,21%
20 feb 21,868 21,430 21,290
21,946 0 -0,119 -0,55%
21 feb 22,001 21,712 21,712
22,307 0 +0,282 +1,32%
24 feb 21,495 20,864 20,773
21,773 0 -0,848 -3,91%
25 feb 20,311 20,275 19,828
20,551 0 -0,589 -2,82%
26 feb 20,568 20,533 20,407
20,966 0 +0,258 +1,27%
27 feb 20,515 20,690 20,380
20,942 0 +0,157 +0,76%
28 feb 20,077 20,153 19,970
20,381 0 -0,537 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront