Blackrock BEST Turbo Long 533,95

Societe Generale, DE000SD4CXE6
+ Blackrock BEST Turbo Long 533,95 op mijn watchlist
19,188 18:30
-0,980 (-4,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,917 24,175 24,175
25,244 0 -0,274 -1,12%
03 jan 24,223 23,789 23,698
24,329 0 -0,386 -1,60%
06 jan 24,149 24,051 23,891
24,434 0 +0,262 +1,10%
07 jan 23,558 22,511 22,409
23,801 0 -1,540 -6,40%
08 jan 22,180 22,259 22,082
22,859 0 -0,252 -1,12%
09 jan 22,563 22,296 22,292
22,627 0 +0,037 +0,17%
10 jan 22,185 21,054 20,818
22,865 0 -1,242 -5,57%
13 jan 20,982 20,736 20,549
21,201 0 -0,318 -1,51%
14 jan 21,103 21,328 21,009
21,504 0 +0,592 +2,85%
15 jan 21,295 23,526 21,295
24,060 0 +2,198 +10,31%
16 jan 23,741 22,842 22,696
24,389 0 -0,684 -2,91%
17 jan 22,964 23,450 22,922
23,515 0 +0,608 +2,66%
20 jan 23,375 23,843 23,304
23,853 0 +0,393 +1,68%
21 jan 23,606 23,201 23,156
23,827 0 -0,642 -2,69%
22 jan 23,379 22,900 22,884
23,413 0 -0,301 -1,30%
23 jan 23,112 23,090 22,916
23,393 0 +0,190 +0,83%
24 jan 23,536 23,385 23,205
23,692 0 +0,295 +1,28%
27 jan 23,312 23,321 22,919
23,530 0 -0,064 -0,27%
28 jan 23,940 24,827 23,847
24,873 0 +1,506 +6,46%
29 jan 25,161 25,709 24,661
25,717 0 +0,882 +3,55%
30 jan 25,528 25,850 25,517
26,099 0 +0,141 +0,55%
31 jan 26,269 26,454 25,971
26,529 0 +0,604 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront