Blackrock BEST Turbo Long 535,25

Societe Generale, DE000SD4CXE6
+ Blackrock BEST Turbo Long 535,25 op mijn watchlist
12,145 12:23
-1,471 (-10,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,850 23,805 23,538
24,193 0 -0,198 -0,82%
03 dec 23,682 24,391 23,682
24,531 0 +0,586 +2,46%
04 dec 24,543 24,002 23,751
24,988 0 -0,389 -1,59%
05 dec 24,316 25,088 24,088
25,307 0 +1,086 +4,52%
06 dec 24,984 24,861 24,730
25,075 0 -0,227 -0,90%
09 dec 24,917 25,066 24,591
25,269 0 +0,205 +0,82%
10 dec 24,913 25,717 24,913
25,717 0 +0,651 +2,60%
11 dec 25,641 26,379 25,626
26,670 0 +0,662 +2,57%
12 dec 25,909 25,472 25,342
27,359 0 -0,907 -3,44%
13 dec 25,967 25,611 25,469
26,290 0 +0,139 +0,55%
16 dec 25,664 25,705 25,593
25,852 0 +0,094 +0,37%
17 dec 25,767 24,977 24,883
26,162 0 -0,728 -2,83%
18 dec 25,292 25,387 25,236
25,518 0 +0,410 +1,64%
19 dec 24,196 23,989 23,963
24,719 0 -1,398 -5,51%
20 dec 24,135 24,524 23,231
24,542 0 +0,535 +2,23%
23 dec 24,363 24,610 24,248
24,847 0 +0,086 +0,35%
24 dec 24,923 25,167 24,923
25,167 0 +0,557 +2,26%
27 dec 25,584 25,010 24,963
25,757 0 -0,157 -0,62%
30 dec 24,992 24,449 24,120
25,451 0 -0,561 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront