Ahold Delhaize BEST Turbo Long 23,83

Societe Generale, DE000SD4H5Q4
5,064 18:30
-0,025 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,203 5,174 4,978
5,221 0 +0,056 +1,09%
04 mrt 5,127 5,493 5,050
5,505 0 +0,319 +6,17%
05 mrt 5,512 5,125 5,032
5,542 0 -0,368 -6,70%
06 mrt 5,232 4,928 4,894
5,254 0 -0,197 -3,84%
07 mrt 4,985 5,273 4,957
5,273 0 +0,345 +7,00%
10 mrt 5,247 5,503 5,200
5,533 0 +0,230 +4,36%
11 mrt 5,560 4,938 4,932
5,610 0 -0,565 -10,27%
12 mrt 5,080 5,089 5,023
5,187 0 +0,151 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront