American Water Works Company BEST Turbo Long 95,84

Societe Generale, DE000SW17NJ9
+ American Water Works Company BEST Turbo Long 95,84 op mijn watchlist
4,572 10:26
-0,109 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,013 4,148 3,948
4,178 0 +0,240 +6,14%
04 mrt 4,285 4,319 4,219
4,495 0 +0,171 +4,12%
05 mrt 4,258 4,011 4,003
4,258 0 -0,308 -7,13%
06 mrt 4,012 3,852 3,769
4,012 0 -0,159 -3,96%
07 mrt 4,031 4,616 4,020
4,636 0 +0,764 +19,83%
10 mrt 4,653 5,218 4,551
5,244 0 +0,602 +13,04%
11 mrt 5,099 4,558 4,539
5,099 0 -0,660 -12,65%
12 mrt 4,494 4,166 4,071
4,575 0 -0,392 -8,60%
13 mrt 4,214 4,326 4,178
4,472 0 +0,160 +3,84%
14 mrt 4,412 4,514 4,311
4,576 0 +0,188 +4,35%
17 mrt 4,506 4,701 4,462
4,761 0 +0,187 +4,14%
18 mrt 4,586 4,538 4,501
4,646 0 -0,163 -3,47%
19 mrt 4,572 4,359 4,306
4,635 0 -0,179 -3,94%
20 mrt 4,358 4,271 4,245
4,456 0 -0,088 -2,02%
21 mrt 4,342 4,290 4,274
4,495 0 +0,019 +0,44%
24 mrt 4,313 4,175 4,147
4,379 0 -0,115 -2,68%
25 mrt 4,128 4,100 3,909
4,214 0 -0,075 -1,80%
26 mrt 4,085 4,270 4,085
4,301 0 +0,170 +4,15%
27 mrt 4,318 4,436 4,233
4,559 0 +0,166 +3,89%
28 mrt 4,438 4,762 4,438
4,781 0 +0,326 +7,35%
31 mrt 4,703 4,848 4,703
5,017 0 +0,086 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront