American Water Works Company BEST Turbo Long 95,84

Societe Generale, DE000SW17NJ9
+ American Water Works Company BEST Turbo Long 95,84 op mijn watchlist
5,238 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,814 3,062 2,774
3,123 0 +0,161 +5,55%
04 feb 3,057 2,859 2,829
3,108 0 -0,203 -6,63%
05 feb 2,815 2,771 2,771
2,953 0 -0,088 -3,08%
06 feb 2,831 2,779 2,779
2,893 0 +0,008 +0,29%
07 feb 2,841 2,794 2,721
2,912 0 +0,015 +0,54%
10 feb 2,774 2,696 2,689
2,810 0 -0,098 -3,51%
11 feb 2,811 2,840 2,721
2,854 0 +0,144 +5,34%
12 feb 2,996 2,972 2,819
3,035 0 +0,132 +4,65%
13 feb 2,965 3,061 2,965
3,074 0 +0,089 +2,99%
14 feb 3,150 3,002 2,996
3,218 0 -0,059 -1,93%
17 feb 3,010 3,020 2,973
3,020 0 +0,018 +0,60%
18 feb 2,990 3,169 2,940
3,187 0 +0,149 +4,93%
19 feb 3,120 3,195 3,084
3,237 0 +0,026 +0,82%
20 feb 3,220 3,276 3,194
3,594 0 +0,081 +2,54%
21 feb 3,282 3,552 3,271
3,585 0 +0,276 +8,42%
24 feb 3,707 3,790 3,514
3,883 0 +0,238 +6,70%
25 feb 3,777 4,196 3,767
4,196 0 +0,406 +10,71%
26 feb 4,107 3,819 3,819
4,145 0 -0,377 -8,98%
27 feb 3,938 3,831 3,753
3,972 0 +0,012 +0,31%
28 feb 3,839 3,908 3,838
4,138 0 +0,077 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront