American Water Works Company BEST Turbo Long 95,93

Societe Generale, DE000SW17NJ9
+ American Water Works Company BEST Turbo Long 95,93 op mijn watchlist
4,536 12:28
-0,336 (-6,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,027 3,026 3,018
3,114 0 +0,078 +2,65%
03 jan 2,971 3,015 2,931
3,042 0 -0,011 -0,36%
06 jan 2,920 2,810 2,618
2,973 0 -0,205 -6,80%
07 jan 2,727 2,707 2,701
2,861 0 -0,103 -3,67%
08 jan 2,714 2,669 2,554
2,744 0 -0,038 -1,40%
09 jan 2,788 2,845 2,788
2,859 0 +0,176 +6,59%
10 jan 2,853 2,737 2,698
2,913 0 -0,108 -3,80%
13 jan 2,658 2,524 2,454
2,733 0 -0,213 -7,78%
14 jan 2,660 2,761 2,622
2,761 0 +0,237 +9,39%
15 jan 2,786 2,844 2,786
3,013 0 +0,083 +3,01%
16 jan 2,880 3,085 2,821
3,105 0 +0,241 +8,47%
17 jan 3,170 3,234 3,128
3,265 0 +0,149 +4,83%
20 jan 3,180 3,291 3,154
3,361 0 +0,057 +1,76%
21 jan 3,243 3,150 3,122
3,314 0 -0,141 -4,28%
22 jan 3,091 2,826 2,826
3,133 0 -0,324 -10,29%
23 jan 2,665 2,644 2,577
2,761 0 -0,182 -6,44%
24 jan 2,658 2,661 2,629
2,696 0 +0,017 +0,64%
27 jan 2,626 3,145 2,558
3,145 0 +0,484 +18,19%
28 jan 3,377 3,135 3,098
3,462 0 -0,010 -0,32%
29 jan 3,071 2,935 2,907
3,161 0 -0,200 -6,38%
30 jan 2,918 2,874 2,874
3,039 0 -0,061 -2,08%
31 jan 2,834 2,901 2,801
2,936 0 +0,027 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront