American Water Works Company BEST Turbo Long 95,93

Societe Generale, DE000SW17NJ9
+ American Water Works Company BEST Turbo Long 95,93 op mijn watchlist
4,587 18:30
-0,285 (-5,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,242 4,122 4,061
4,259 0 -0,108 -2,55%
03 dec 4,096 4,133 4,058
4,184 0 +0,011 +0,27%
04 dec 3,923 3,658 3,653
3,943 0 -0,475 -11,49%
05 dec 3,638 3,572 3,541
3,638 0 -0,086 -2,35%
06 dec 3,710 3,695 3,637
3,776 0 +0,123 +3,44%
09 dec 3,739 3,648 3,617
3,770 0 -0,047 -1,27%
10 dec 3,585 3,613 3,438
3,642 0 -0,035 -0,96%
11 dec 3,618 3,598 3,558
3,665 0 -0,015 -0,42%
12 dec 3,541 3,570 3,521
3,694 0 -0,028 -0,78%
13 dec 3,609 3,526 3,482
3,689 0 -0,044 -1,23%
16 dec 3,481 3,542 3,481
3,593 0 +0,016 +0,45%
17 dec 3,388 3,557 3,321
3,610 0 +0,015 +0,42%
18 dec 3,439 3,207 3,199
3,472 0 -0,350 -9,84%
19 dec 3,011 3,066 2,977
3,076 0 -0,141 -4,40%
20 dec 2,993 3,128 2,902
3,128 0 +0,062 +2,02%
23 dec 3,151 3,050 2,994
3,151 0 -0,078 -2,49%
24 dec 3,147 3,178 3,146
3,178 0 +0,128 +4,20%
27 dec 3,132 3,032 3,032
3,152 0 -0,146 -4,59%
30 dec 3,037 2,948 2,901
3,091 0 -0,084 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront