L'OREAL BEST Turbo Long 233,78

Societe Generale, DE000SY9VJR1
+ L'OREAL BEST Turbo Long 233,78 op mijn watchlist
5,363 17:03
-0,094 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,589 5,326 5,158
5,749 0 -0,088 -1,63%
03 jan 5,420 5,073 5,065
5,435 0 -0,253 -4,75%
06 jan 5,208 5,342 4,984
5,497 0 +0,269 +5,30%
07 jan 5,271 5,347 5,243
5,537 0 +0,005 +0,09%
08 jan 5,232 4,982 4,799
5,232 0 -0,365 -6,83%
09 jan 4,943 5,027 4,839
5,149 0 +0,045 +0,90%
10 jan 5,034 4,909 4,760
5,051 0 -0,118 -2,35%
13 jan 4,828 4,851 4,674
4,911 0 -0,058 -1,18%
14 jan 4,985 4,877 4,767
5,039 0 +0,026 +0,54%
15 jan 4,857 4,945 4,659
5,068 0 +0,068 +1,39%
16 jan 5,388 5,456 5,256
5,501 0 +0,511 +10,33%
17 jan 5,397 5,672 5,371
5,672 0 +0,216 +3,96%
20 jan 5,658 5,397 5,383
5,690 0 -0,275 -4,85%
21 jan 5,420 5,460 5,371
5,538 0 +0,063 +1,17%
22 jan 5,457 5,929 5,456
6,010 0 +0,469 +8,59%
23 jan 6,036 6,174 5,806
6,176 0 +0,245 +4,13%
24 jan 6,455 6,389 6,368
6,820 0 +0,215 +3,48%
27 jan 6,226 6,653 6,217
6,653 0 +0,264 +4,13%
28 jan 6,607 6,784 6,575
6,814 0 +0,131 +1,97%
29 jan 6,423 6,309 6,243
6,499 0 -0,475 -7,00%
30 jan 6,302 6,674 6,270
6,719 0 +0,365 +5,79%
31 jan 6,671 6,343 6,245
6,733 0 -0,331 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront