BAM Turbo Long 2,82

Societe Generale, DE000SW7FLH7
+ BAM Turbo Long 2,82 op mijn watchlist
2,597 10:28
+0,019 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,446 1,387 1,315
1,456 0 -0,170 -10,92%
04 feb 1,395 1,352 1,328
1,402 0 -0,035 -2,52%
05 feb 1,350 1,283 1,247
1,350 0 -0,069 -5,10%
06 feb 1,299 1,424 1,277
1,431 0 +0,141 +10,99%
07 feb 1,431 1,458 1,423
1,502 0 +0,034 +2,39%
10 feb 1,469 1,515 1,460
1,631 0 +0,057 +3,91%
11 feb 1,522 1,520 1,484
1,550 0 +0,005 +0,33%
12 feb 1,530 1,521 1,498
1,536 0 +0,001 +0,07%
13 feb 1,712 1,610 1,551
1,778 0 +0,089 +5,85%
14 feb 1,618 2,008 1,597
2,017 0 +0,398 +24,72%
17 feb 2,019 2,194 1,988
2,262 0 +0,186 +9,26%
18 feb 2,211 2,213 2,144
2,251 0 +0,019 +0,87%
19 feb 2,223 2,175 2,122
2,223 0 -0,038 -1,72%
20 feb 2,182 2,159 2,158
2,258 0 -0,016 -0,74%
21 feb 2,171 2,221 2,168
2,267 0 +0,062 +2,87%
24 feb 2,213 2,161 2,121
2,221 0 -0,060 -2,70%
25 feb 2,165 2,225 2,135
2,246 0 +0,064 +2,96%
26 feb 2,242 2,330 2,217
2,354 0 +0,105 +4,72%
27 feb 2,324 2,462 2,302
2,522 0 +0,132 +5,67%
28 feb 2,379 2,444 2,335
2,476 0 -0,018 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront