Renault Turbo Long 30,89

Societe Generale, DE000SQ1QGX2
+ Renault Turbo Long 30,89 op mijn watchlist
1,965 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,000 2,050 1,955
2,245 0 +0,080 +4,06%
04 mrt 2,010 1,840 1,735
2,010 0 -0,210 -10,24%
05 mrt 1,900 1,940 1,890
2,025 0 +0,100 +5,43%
06 mrt 1,990 1,850 1,825
2,010 0 -0,090 -4,64%
07 mrt 1,830 1,750 1,695
1,855 0 -0,100 -5,41%
10 mrt 1,790 1,720 1,635
1,790 0 -0,030 -1,71%
11 mrt 1,740 1,730 1,685
1,815 0 +0,010 +0,58%
12 mrt 1,780 1,820 1,770
1,835 0 +0,090 +5,20%
13 mrt 1,800 1,755 1,665
1,815 0 -0,065 -3,57%
14 mrt 1,780 1,825 1,695
1,835 0 +0,070 +3,99%
17 mrt 1,810 1,815 1,800
1,865 0 -0,010 -0,55%
18 mrt 1,820 1,855 1,820
1,935 0 +0,040 +2,20%
19 mrt 1,860 1,885 1,825
1,905 0 +0,030 +1,62%
20 mrt 1,900 1,805 1,755
1,905 0 -0,080 -4,24%
21 mrt 1,800 1,685 1,625
1,800 0 -0,120 -6,65%
24 mrt 1,700 1,895 1,690
1,915 0 +0,210 +12,46%
25 mrt 1,935 1,965 1,895
1,975 0 +0,070 +3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront