Eli Lilly & Co BEST Turbo Long 509,45

Societe Generale, DE000SW2PG46
5,799 10:23
-0,102 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,017 8,162 7,887
8,188 0 +0,520 +6,80%
04 mrt 8,112 7,763 7,623
8,134 35 -0,399 -4,89%
05 mrt 7,728 7,677 7,481
7,748 0 -0,086 -1,11%
06 mrt 7,870 7,519 7,519
7,870 0 -0,158 -2,06%
07 mrt 7,569 6,609 6,603
7,571 0 -0,910 -12,10%
10 mrt 6,670 6,176 6,105
6,859 0 -0,433 -6,55%
11 mrt 5,926 5,627 5,621
5,966 0 -0,549 -8,89%
12 mrt 5,809 5,901 5,601
5,939 0 +0,274 +4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront