Costco Wholesale Corp BEST Turbo Long 431,75

Societe Generale, DE000SD5FV87
30,633 14:18
+0,263 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,325 27,886 25,932
27,971 0 +1,129 +4,22%
04 feb 27,838 28,420 27,267
28,500 0 +0,534 +1,91%
05 feb 28,375 28,904 28,215
28,988 0 +0,484 +1,70%
06 feb 29,532 29,798 29,495
30,500 0 +0,894 +3,09%
07 feb 29,994 29,929 29,543
30,195 0 +0,131 +0,44%
10 feb 30,021 30,370 29,954
30,370 0 +0,441 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront