Analog Devices BEST Turbo Long 155,82

Societe Generale, DE000SD5G4F0
2,860 18:30
+0,226 (+8,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,405 8,058 7,585
8,623 0 -0,054 -0,67%
02 apr 8,161 8,332 7,433
8,332 0 +0,274 +3,40%
03 apr 5,972 4,999 4,963
6,760 0 -3,333 -40,00%
04 apr 4,408 2,634 2,332
4,408 0 -2,365 -47,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront