BEL 20 BEST Turbo Long 2.447,76

Societe Generale, DE000SQ0Y050
+ BEL 20 BEST Turbo Long 2.447,76 op mijn watchlist
3,910 12:23
-0,030 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,690 3,710 3,650
3,760 0 +0,040 +1,09%
03 jan 3,730 3,680 3,670
3,740 0 -0,030 -0,81%
06 jan 3,720 3,720 3,660
3,740 0 +0,040 +1,09%
07 jan 3,680 3,730 3,680
3,790 0 +0,010 +0,27%
08 jan 3,720 3,710 3,700
3,780 0 -0,020 -0,54%
09 jan 3,730 3,770 3,700
3,780 0 +0,060 +1,62%
10 jan 3,750 3,640 3,620
3,760 0 -0,130 -3,45%
13 jan 3,610 3,560 3,520
3,610 0 -0,080 -2,20%
14 jan 3,600 3,560 3,550
3,620 0 0,000 0,00%
15 jan 3,580 3,590 3,540
3,590 0 +0,030 +0,84%
16 jan 3,630 3,630 3,600
3,680 0 +0,040 +1,11%
17 jan 3,620 3,650 3,620
3,710 0 +0,020 +0,55%
20 jan 3,660 3,670 3,660
3,710 0 +0,020 +0,55%
21 jan 3,680 3,680 3,660
3,700 0 +0,010 +0,27%
22 jan 3,690 3,630 3,630
3,700 0 -0,050 -1,36%
23 jan 3,620 3,640 3,600
3,640 0 +0,010 +0,28%
24 jan 3,660 3,660 3,630
3,690 0 +0,020 +0,55%
27 jan 3,570 3,720 3,560
3,720 0 +0,060 +1,64%
28 jan 3,710 3,730 3,690
3,780 0 +0,010 +0,27%
29 jan 3,800 3,740 3,730
3,810 0 +0,010 +0,27%
30 jan 3,760 3,810 3,750
3,810 0 +0,070 +1,87%
31 jan 3,800 3,810 3,770
3,820 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront